ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,416 Value ($000) $15,480 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 67,052 Value ($000) $18,858 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 131,574 Value ($000) $28,766 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 136,380 Value ($000) $19,067 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 137,210 Value ($000) $22,865 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 138,268 Value ($000) $23,561 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 138,132 Value ($000) $19,504 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 141,313 Value ($000) $17,750 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 181,985 Value ($000) $19,187 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 186,945 Value ($000) $19,801 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 195,460 Value ($000) $23,277 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 200,838 Value ($000) $18,662 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 216,204 Value ($000) $17,673 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 217,532 Value ($000) $13,285 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 219,403 Value ($000) $15,330 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 223,403 Value ($000) $18,482 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 237,597 Value ($000) $20,721 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 267,512 Value ($000) $23,308 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 299,724 Value ($000) $23,331 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 300,403 Value ($000) $21,079 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 302,190 Value ($000) $19,549 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 310,993 Value ($000) $18,566 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 321,364 Value ($000) $17,762 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 2,153,893 Value ($000) $104,098 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 2,394,461 Value ($000) $126,859 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 2,525,485 Value ($000) $138,977 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 2,624,661 Value ($000) $149,527 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 2,765,829 Value ($000) $148,553 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 3,351,628 Value ($000) $151,233 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 3,408,131 Value ($000) $175,723 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 3,699,947 Value ($000) $163,020 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 3,758,247 Value ($000) $171,940 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 3,892,317 Value ($000) $184,029 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 3,924,554 Value ($000) $189,679 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 4,034,353 Value ($000) $202,282 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 4,113,671 Value ($000) $183,511 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 4,280,533 Value ($000) $164,586 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 4,520,191 Value ($000) $177,553 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 4,761,973 Value ($000) $194,908 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 5,060,848 Value ($000) $207,039 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 5,759,861 Value ($000) $210,408 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 6,613,412 Value ($000) $238,876 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 7,860,478 Value ($000) $316,777 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 7,974,921 Value ($000) $344,118 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 8,132,337 Value ($000) $365,711 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 8,219,711 Value ($000) $314,660 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 8,590,789 Value ($000) $348,185 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 9,184,651 Value ($000) $375,744 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 10,303,865 Value ($000) $394,226 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 10,514,039 Value ($000) $348,751 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 12,976,689 Value ($000) $398,514 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,416	$15,480	$238.05	$177.07 - $322.54
Q3 2025	67,052	$18,858	$254.17	$215.48 - $345.12
Q2 2025	131,574	$28,766	$160.80	$117.98 - $227.34
Q1 2025	136,380	$19,067	$161.57	$135.75 - $190.57
Q4 2024	137,210	$22,865	$175.85	$162.93 - $196.36
Q3 2024	138,268	$23,561	$143.05	$124.23 - $171.89
Q2 2024	138,132	$19,504	$122.30	$111.11 - $143.16
Q1 2024	141,313	$17,750	$112.35	$99.52 - $130.38
Q4 2023	181,985	$19,187	$106.71	$97.10 - $115.10
Q3 2023	186,945	$19,801	$112.78	$100.65 - $124.19
Q2 2023	195,460	$23,277	$100.39	$89.07 - $123.87
Q1 2023	200,838	$18,662	$84.79	$79.26 - $89.95
Q4 2022	216,204	$17,673	$73.20	$58.29 - $82.46
Q3 2022	217,532	$13,285	$70.16	$58.27 - $76.57
Q2 2022	219,403	$15,330	$69.84	$60.85 - $80.35
Q1 2022	223,403	$18,482	$76.97	$66.76 - $85.10
Q4 2021	237,597	$20,721	$88.90	$82.57 - $100.72
Q3 2021	267,512	$23,308	$83.33	$73.26 - $87.09
Q2 2021	299,724	$23,331	$73.60	$65.85 - $79.96
Q1 2021	300,403	$21,079	$60.61	$55.94 - $68.93
Q4 2020	302,190	$19,549	$55.51	$51.43 - $61.75
Q3 2020	310,993	$18,566	$52.75	$49.85 - $58.15
Q2 2020	321,364	$17,762	$48.99	$42.39 - $51.78
Q1 2020	2,153,893	$104,098	$47.50	$36.56 - $51.46
Q4 2019	2,394,461	$126,859	$50.44	$48.07 - $52.55
Q3 2019	2,525,485	$138,977	$50.38	$46.77 - $54.99
Q2 2019	2,624,661	$149,527	$49.16	$45.34 - $52.23
Q1 2019	2,765,829	$148,553	$46.07	$40.02 - $49.20
Q4 2018	3,351,628	$151,233	$43.16	$38.21 - $46.67
Q3 2018	3,408,131	$175,723	$43.58	$39.14 - $46.78
Q2 2018	3,699,947	$163,020	$41.17	$38.06 - $43.52
Q1 2018	3,758,247	$171,940	$44.25	$39.63 - $47.62
Q4 2017	3,892,317	$184,029	$43.49	$41.69 - $45.48
Q3 2017	3,924,554	$189,679	$43.94	$42.09 - $46.95
Q2 2017	4,034,353	$202,282	$40.10	$38.38 - $45.64
Q1 2017	4,113,671	$183,511	$36.49	$33.57 - $41.18
Q4 2016	4,280,533	$164,586	$34.14	$32.84 - $35.91
Q3 2016	4,520,191	$177,553	$35.43	$33.66 - $36.45
Q2 2016	4,761,973	$194,908	$34.58	$32.99 - $35.95
Q1 2016	5,060,848	$207,039	$31.95	$28.60 - $36.25
Q4 2015	5,759,861	$210,408	$32.82	$30.52 - $34.94
Q3 2015	6,613,412	$238,876	$32.91	$30.09 - $35.12
Q2 2015	7,860,478	$316,777	$37.00	$34.22 - $38.59
Q1 2015	7,974,921	$344,118	$36.84	$35.08 - $38.54
Q4 2014	8,132,337	$365,711	$34.50	$30.37 - $39.60
Q3 2014	8,219,711	$314,660	$34.22	$32.24 - $35.57
Q2 2014	8,590,789	$348,185	$34.67	$32.84 - $36.40
Q1 2014	9,184,651	$375,744	$31.98	$29.78 - $34.81
Q4 2013	10,303,865	$394,226	$28.79	$26.80 - $32.11
Q3 2013	10,514,039	$348,751	$27.07	$24.90 - $28.66
Q2 2013	12,976,689	$398,514	$27.58	$24.82 - $29.36