ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,944 Value ($000) $22 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 116,369 Value ($000) $33 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 119,118 Value ($000) $26 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 160,260 Value ($000) $22 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 159,341 Value ($000) $27 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 158,421 Value ($000) $27 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 158,918 Value ($000) $22 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 157,972 Value ($000) $20 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 158,891 Value ($000) $17 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 170,075 Value ($000) $18 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 169,247 Value ($000) $20 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,532 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2020
Shares 91,400 Value ($000) $5,913 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 106,639 Value ($000) $6,366 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 107,628 Value ($000) $5,949 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 107,394 Value ($000) $5,190 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 115,271 Value ($000) $6,107 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 188,956 Value ($000) $10,398 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 185,785 Value ($000) $10,584 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 174,920 Value ($000) $9,395 Avg Close $46.07 Range $40.02 - $49.20