ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,116 Value ($000) $3 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,335 Value ($000) $4 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,532 Value ($000) $3 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,417 Value ($000) $2 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,007 Value ($000) $2 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,509 Value ($000) $2 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 14,759 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,520 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 19,721 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,483 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,416 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 19,226 Value ($000) $2 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,049 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 21,763 Value ($000) $1,330 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 21,762 Value ($000) $1,521 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,762 Value ($000) $1,800 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 22,162 Value ($000) $1,933 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 22,785 Value ($000) $1,985 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 23,834 Value ($000) $1,855 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 24,048 Value ($000) $1,687 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 26,103 Value ($000) $1,689 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,630 Value ($000) $1,769 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 34,228 Value ($000) $1,892 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 42,019 Value ($000) $2,031 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 48,948 Value ($000) $2,593 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 50,916 Value ($000) $2,802 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 52,331 Value ($000) $2,981 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 57,790 Value ($000) $3,104 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 77,565 Value ($000) $3,502 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 101,024 Value ($000) $5,209 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 123,461 Value ($000) $5,440 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 244,809 Value ($000) $11,200 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 250,206 Value ($000) $11,830 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 252,496 Value ($000) $12,208 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 251,949 Value ($000) $12,633 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 242,139 Value ($000) $10,802 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 244,289 Value ($000) $9,393 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 244,714 Value ($000) $9,612 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 246,689 Value ($000) $10,097 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 246,689 Value ($000) $10,092 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 254,826 Value ($000) $9,309 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 255,126 Value ($000) $9,215 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 262,326 Value ($000) $10,572 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 271,331 Value ($000) $11,708 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 272,081 Value ($000) $12,235 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 273,896 Value ($000) $10,485 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 274,600 Value ($000) $11,130 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 280,565 Value ($000) $11,478 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 287,508 Value ($000) $11,000 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 290,365 Value ($000) $9,631 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 294,773 Value ($000) $9,052 Avg Close $27.58 Range $24.82 - $29.36