ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,382 Value ($000) $231,238 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,822,433 Value ($000) $1,323,479 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,792,722 Value ($000) $1,503,664 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 866,946 Value ($000) $121,208 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 840,892 Value ($000) $140,126 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 823,546 Value ($000) $140,332 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 569,980 Value ($000) $80,481 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 564,584 Value ($000) $70,917 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 576,288 Value ($000) $60,758 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 754,009 Value ($000) $79,865 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 741,366 Value ($000) $88,289 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 877,891 Value ($000) $81,574 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 766,999 Value ($000) $62,694 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 725,583 Value ($000) $44,311 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 766,285 Value ($000) $53,540 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,056,885 Value ($000) $77,575 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,301,650 Value ($000) $113,517 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,294,664 Value ($000) $112,804 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,296,955 Value ($000) $100,955 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,312,868 Value ($000) $92,124 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,356,200 Value ($000) $87,733 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,398,978 Value ($000) $83,519 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,399,249 Value ($000) $77,336 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,044,030 Value ($000) $98,788 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,088,993 Value ($000) $110,675 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,297,009 Value ($000) $126,404 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 43,001 Value ($000) $2,450 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 37,328 Value ($000) $2,005 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 37,760 Value ($000) $1,705 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 41,960 Value ($000) $2,163 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 108,006 Value ($000) $4,759 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 101,660 Value ($000) $4,651 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 321,316 Value ($000) $15,192 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 331,915 Value ($000) $16,048 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 103,925 Value ($000) $5,211 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 97,525 Value ($000) $4,351 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 86,114 Value ($000) $3,311 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 85,370 Value ($000) $3,353 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 64,497 Value ($000) $2,640 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 68,259 Value ($000) $2,792 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 70,333 Value ($000) $2,569 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 84,914 Value ($000) $3,067 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 80,976 Value ($000) $3,263 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 241,540 Value ($000) $10,422 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 26,029 Value ($000) $1,171 Avg Close $34.50 Range $30.37 - $39.60
Q3 2013
Shares 958 Value ($000) $31 Avg Close $27.07 Range $24.90 - $28.66