ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,750 Value ($000) $1,995 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,750 Value ($000) $1,556 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 22,640 Value ($000) $1,851 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 22,640 Value ($000) $1,383 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 56,410 Value ($000) $3,942 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 56,410 Value ($000) $4,666 Avg Close $76.97 Range $66.76 - $85.10
Q2 2017
Shares 217,200 Value ($000) $10,891 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 217,200 Value ($000) $9,690 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 217,180 Value ($000) $8,350 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 200,220 Value ($000) $7,864 Avg Close $35.43 Range $33.66 - $36.45
Q2 2015
Shares 234,560 Value ($000) $9,452 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 196,880 Value ($000) $8,495 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 235,970 Value ($000) $10,612 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 225,160 Value ($000) $8,620 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 225,160 Value ($000) $9,125 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 253,074 Value ($000) $10,354 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 205,834 Value ($000) $7,876 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 224,944 Value ($000) $7,462 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 203,824 Value ($000) $6,262 Avg Close $27.58 Range $24.82 - $29.36