ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,437 Value ($000) $70,643 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 332,709 Value ($000) $93,571 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 342,770 Value ($000) $74,940 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 341,558 Value ($000) $47,753 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 335,080 Value ($000) $55,838 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 257,109 Value ($000) $43,811 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 265,310 Value ($000) $37,462 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 193,164 Value ($000) $24,263 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 141,944 Value ($000) $14,965 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 143,144 Value ($000) $15,162 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 141,899 Value ($000) $16,899 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 119,689 Value ($000) $11,122 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 120,467 Value ($000) $9,847 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 129,675 Value ($000) $7,919 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 107,304 Value ($000) $7,497 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 109,277 Value ($000) $9,041 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 106,019 Value ($000) $9,246 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 102,700 Value ($000) $8,948 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 106,332 Value ($000) $8,277 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 185,303 Value ($000) $13,003 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 187,203 Value ($000) $12,110 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 189,291 Value ($000) $11,301 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 183,429 Value ($000) $10,138 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 173,181 Value ($000) $8,370 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 165,867 Value ($000) $8,788 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 160,282 Value ($000) $8,820 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 166,835 Value ($000) $9,505 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 158,713 Value ($000) $8,524 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 159,262 Value ($000) $7,191 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 157,164 Value ($000) $8,103 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 155,629 Value ($000) $6,857 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 148,213 Value ($000) $6,781 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 81,130 Value ($000) $3,836 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 82,497 Value ($000) $3,989 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 82,123 Value ($000) $4,118 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 81,273 Value ($000) $3,626 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 82,086 Value ($000) $3,156 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 79,709 Value ($000) $3,131 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 75,973 Value ($000) $3,110 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 86,997 Value ($000) $3,559 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 94,328 Value ($000) $3,446 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 60,672 Value ($000) $2,191 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 56,617 Value ($000) $2,282 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 56,459 Value ($000) $2,436 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 57,631 Value ($000) $2,592 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 60,016 Value ($000) $2,297 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 64,263 Value ($000) $2,605 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 66,488 Value ($000) $2,720 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 70,259 Value ($000) $2,688 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 135,803 Value ($000) $4,505 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 129,241 Value ($000) $3,969 Avg Close $27.58 Range $24.82 - $29.36