ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,942 Value ($000) $8 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 46,676 Value ($000) $13 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 53,567 Value ($000) $12 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 54,750 Value ($000) $8 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 54,882 Value ($000) $9 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 55,757 Value ($000) $10 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 57,133 Value ($000) $8 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 61,903 Value ($000) $8 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 61,428 Value ($000) $6 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 60,963 Value ($000) $6 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 61,799 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 63,858 Value ($000) $6 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 65,681 Value ($000) $5 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 174,146 Value ($000) $10,635 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 180,898 Value ($000) $12,639 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 185,908 Value ($000) $15,380 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 186,822 Value ($000) $16,293 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 186,235 Value ($000) $16,227 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 193,247 Value ($000) $15,042 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 199,091 Value ($000) $13,970 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 194,919 Value ($000) $12,609 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 200,515 Value ($000) $11,971 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 204,176 Value ($000) $11,285 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 205,892 Value ($000) $9,951 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 271,016 Value ($000) $14,358 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 273,566 Value ($000) $15,054 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 277,088 Value ($000) $15,786 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 415,824 Value ($000) $22,334 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 430,342 Value ($000) $19,430 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 443,867 Value ($000) $22,886 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 447,864 Value ($000) $19,733 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 409,103 Value ($000) $18,716 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 430,028 Value ($000) $20,332 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 483,695 Value ($000) $23,387 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 622,234 Value ($000) $31,199 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 642,011 Value ($000) $28,640 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 727,707 Value ($000) $27,980 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 703,367 Value ($000) $27,628 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 705,313 Value ($000) $28,868 Avg Close $34.58 Range $32.99 - $35.95