ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 106,021 Value ($000) $4,671 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 151,201 Value ($000) $6,917 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 151,201 Value ($000) $7,149 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 151,201 Value ($000) $7,311 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 110,291 Value ($000) $5,530 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 133,291 Value ($000) $5,946 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 115,416 Value ($000) $4,438 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 116,836 Value ($000) $4,589 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 187,399 Value ($000) $7,670 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 250,601 Value ($000) $10,252 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 355,167 Value ($000) $12,974 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 432,951 Value ($000) $15,638 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 434,463 Value ($000) $17,509 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 438,346 Value ($000) $18,915 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 425,373 Value ($000) $19,129 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 425,373 Value ($000) $16,283 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 376,172 Value ($000) $15,246 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 391,480 Value ($000) $16,015 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 373,370 Value ($000) $14,285 Avg Close $28.79 Range $26.80 - $32.11