ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,014 Value ($000) $782 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,049 Value ($000) $1,139 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,649 Value ($000) $361 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,703 Value ($000) $238 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,670 Value ($000) $278 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,614 Value ($000) $275 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,614 Value ($000) $228 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,614 Value ($000) $203 Avg Close $112.35 Range $99.52 - $130.38
Q4 2014
Shares 72,344 Value ($000) $3,253 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 73,018 Value ($000) $2,795 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 74,052 Value ($000) $3,001 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 74,726 Value ($000) $3,057 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 74,844 Value ($000) $2,864 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 74,308 Value ($000) $2,465 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 66,612 Value ($000) $2,046 Avg Close $27.58 Range $24.82 - $29.36