ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,590 Value ($000) $895 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,735 Value ($000) $1,332 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,735 Value ($000) $1,035 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 54,393 Value ($000) $7,605 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 56,449 Value ($000) $9,407 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 55,799 Value ($000) $9,508 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 53,523 Value ($000) $7,388 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 53,523 Value ($000) $6,723 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 62,048 Value ($000) $6,542 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 54,793 Value ($000) $5,804 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 54,393 Value ($000) $6,478 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 54,393 Value ($000) $5,054 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 49,558 Value ($000) $4,051 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 55,218 Value ($000) $3,372 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 54,618 Value ($000) $3,816 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 54,968 Value ($000) $4,548 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 54,968 Value ($000) $4,794 Avg Close $88.90 Range $82.57 - $100.72

Q2 2020

Shares 5,160 Value ($000) $285 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,160 Value ($000) $249 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 5,160 Value ($000) $273 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 5,160 Value ($000) $284 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 5,160 Value ($000) $294 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 5,160 Value ($000) $277 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 5,160 Value ($000) $233 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 5,160 Value ($000) $266 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 5,160 Value ($000) $227 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 5,160 Value ($000) $236 Avg Close $44.25 Range $39.63 - $47.62

Q2 2013

Shares 10,025 Value ($000) $308 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,590	$895	$238.05	$177.07 - $322.54
Q3 2025	4,735	$1,332	$254.17	$215.48 - $345.12
Q2 2025	4,735	$1,035	$160.80	$117.98 - $227.34
Q1 2025	54,393	$7,605	$161.57	$135.75 - $190.57
Q4 2024	56,449	$9,407	$175.85	$162.93 - $196.36
Q3 2024	55,799	$9,508	$143.05	$124.23 - $171.89
Q2 2024	53,523	$7,388	$122.30	$111.11 - $143.16
Q1 2024	53,523	$6,723	$112.35	$99.52 - $130.38
Q4 2023	62,048	$6,542	$106.71	$97.10 - $115.10
Q3 2023	54,793	$5,804	$112.78	$100.65 - $124.19
Q2 2023	54,393	$6,478	$100.39	$89.07 - $123.87
Q1 2023	54,393	$5,054	$84.79	$79.26 - $89.95
Q4 2022	49,558	$4,051	$73.20	$58.29 - $82.46
Q3 2022	55,218	$3,372	$70.16	$58.27 - $76.57
Q2 2022	54,618	$3,816	$69.84	$60.85 - $80.35
Q1 2022	54,968	$4,548	$76.97	$66.76 - $85.10
Q4 2021	54,968	$4,794	$88.90	$82.57 - $100.72
Q2 2020	5,160	$285	$48.99	$42.39 - $51.78
Q1 2020	5,160	$249	$47.50	$36.56 - $51.46
Q4 2019	5,160	$273	$50.44	$48.07 - $52.55
Q3 2019	5,160	$284	$50.38	$46.77 - $54.99
Q2 2019	5,160	$294	$49.16	$45.34 - $52.23
Q1 2019	5,160	$277	$46.07	$40.02 - $49.20
Q4 2018	5,160	$233	$43.16	$38.21 - $46.67
Q3 2018	5,160	$266	$43.58	$39.14 - $46.78
Q2 2018	5,160	$227	$41.17	$38.06 - $43.52
Q1 2018	5,160	$236	$44.25	$39.63 - $47.62
Q2 2013	10,025	$308	$27.58	$24.82 - $29.36