ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,830 Value ($000) $2,891 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,811 Value ($000) $4,165 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,892 Value ($000) $3,256 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 16,632 Value ($000) $2,325 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 16,626 Value ($000) $2,770 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,361 Value ($000) $2,958 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,450 Value ($000) $2,464 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,436 Value ($000) $2,190 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,578 Value ($000) $1,853 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,076 Value ($000) $1,915 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 16,152 Value ($000) $1,924 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,144 Value ($000) $1,500 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,112 Value ($000) $1,235 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 27,876 Value ($000) $1,702 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 15,096 Value ($000) $1,055 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 15,088 Value ($000) $1,248 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 15,081 Value ($000) $1,315 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,075 Value ($000) $1,139 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,068 Value ($000) $1,017 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,996 Value ($000) $912 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,083 Value ($000) $846 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,037 Value ($000) $778 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,370 Value ($000) $849 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 15,270 Value ($000) $738 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 15,513 Value ($000) $822 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 15,506 Value ($000) $853 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,150 Value ($000) $863 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,796 Value ($000) $848 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,792 Value ($000) $713 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,888 Value ($000) $520 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,884 Value ($000) $700 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 18,415 Value ($000) $842 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 18,412 Value ($000) $870 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 18,089 Value ($000) $875 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 18,085 Value ($000) $907 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,700 Value ($000) $834 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 19,004 Value ($000) $731 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 30,467 Value ($000) $1,197 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,447 Value ($000) $796 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 30,717 Value ($000) $1,122 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 19,336 Value ($000) $706 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 19,832 Value ($000) $717 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 19,827 Value ($000) $796 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,383 Value ($000) $882 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 21,680 Value ($000) $971 Avg Close $34.50 Range $30.37 - $39.60