ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,764 Value ($000) $4 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 44,164 Value ($000) $12 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 70,880 Value ($000) $15 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 431,496 Value ($000) $60 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 798,668 Value ($000) $133 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 989,090 Value ($000) $169 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,231,670 Value ($000) $174 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,320,040 Value ($000) $166 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,511,800 Value ($000) $159 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,781,690 Value ($000) $295 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,633,088 Value ($000) $433 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,835,740 Value ($000) $356 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,728,100 Value ($000) $386 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,343,168 Value ($000) $448,447 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,488,521 Value ($000) $523,223 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,996,071 Value ($000) $744,245 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,458,340 Value ($000) $824,862 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,968,320 Value ($000) $868,539 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,431,613 Value ($000) $811,996 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,742,682 Value ($000) $753,813 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,870,210 Value ($000) $767,883 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 12,273,520 Value ($000) $732,729 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,498,824 Value ($000) $635,539 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,811,625 Value ($000) $474,195 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,733,625 Value ($000) $515,687 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,164,233 Value ($000) $504,307 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,335,383 Value ($000) $474,866 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,048,783 Value ($000) $324,880 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,839,383 Value ($000) $218,498 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,793,118 Value ($000) $195,573 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,453,705 Value ($000) $152,170 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,754,500 Value ($000) $126,018 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,374,300 Value ($000) $112,256 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,318,800 Value ($000) $63,763 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,272,700 Value ($000) $63,813 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 907,900 Value ($000) $40,501 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,955,697 Value ($000) $305,896 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,785,124 Value ($000) $345,079 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,716,074 Value ($000) $356,748 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,893,424 Value ($000) $363,829 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 8,995,694 Value ($000) $328,612 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,522,374 Value ($000) $343,948 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,598,174 Value ($000) $386,806 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 9,808,895 Value ($000) $423,253 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 10,195,255 Value ($000) $458,480 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,309,231 Value ($000) $394,637 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,307,431 Value ($000) $417,760 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,631,531 Value ($000) $434,935 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 10,606,862 Value ($000) $405,818 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,908,070 Value ($000) $328,650 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 376,200 Value ($000) $11,556 Avg Close $27.58 Range $24.82 - $29.36