ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,604 Value ($000) $55 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 290,058 Value ($000) $82 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 294,032 Value ($000) $64 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 298,450 Value ($000) $42 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 307,286 Value ($000) $51 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 308,325 Value ($000) $53 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 294,203 Value ($000) $42 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 315,572 Value ($000) $40 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 311,455 Value ($000) $33 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 309,182 Value ($000) $33 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 311,720 Value ($000) $37 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 314,761 Value ($000) $29 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 316,242 Value ($000) $26 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 315,431 Value ($000) $19,262 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 307,224 Value ($000) $21,467 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 301,902 Value ($000) $24,988 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 299,938 Value ($000) $26,157 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 302,679 Value ($000) $26,371 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 285,479 Value ($000) $22,222 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 326,466 Value ($000) $22,907 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 314,240 Value ($000) $20,327 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 311,139 Value ($000) $18,575 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 311,975 Value ($000) $17,243 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 323,204 Value ($000) $15,621 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 271,917 Value ($000) $14,406 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 276,039 Value ($000) $15,191 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 272,131 Value ($000) $15,504 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 271,061 Value ($000) $14,558 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 271,846 Value ($000) $12,274 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 264,687 Value ($000) $13,647 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 264,775 Value ($000) $11,666 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 273,203 Value ($000) $12,499,038 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 272,947 Value ($000) $12,904,934 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 270,117 Value ($000) $13,060,157 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 258,002 Value ($000) $12,936,220 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 261,045 Value ($000) $11,645,218 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 270,688 Value ($000) $10,407,954 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 271,739 Value ($000) $10,673,908 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 271,119 Value ($000) $11,096,901 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 270,948 Value ($000) $11,084,483 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 275,220 Value ($000) $10,053,786 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 282,875 Value ($000) $10,217,445 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 282,153 Value ($000) $11,370,766 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 283,264 Value ($000) $12,222,842 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 282,423 Value ($000) $12,700,562 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 285,953 Value ($000) $10,946,280 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 287,178 Value ($000) $11,639,325 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 282,609 Value ($000) $11,561,534 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 281,484 Value ($000) $10,769,578 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 270,370 Value ($000) $8,968,172 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 276,314 Value ($000) $8,485,603 Avg Close $27.58 Range $24.82 - $29.36