ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,300 Value ($000) $232 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,450 Value ($000) $288 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,125 Value ($000) $306 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 5,625 Value ($000) $311 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 6,025 Value ($000) $291 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,675 Value ($000) $406 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,975 Value ($000) $548 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,950 Value ($000) $852 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 23,900 Value ($000) $1,285 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 32,796 Value ($000) $1,481 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 45,476 Value ($000) $2,344 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 57,226 Value ($000) $2,522 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 65,676 Value ($000) $3,004 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 71,526 Value ($000) $3,381 Avg Close $43.49 Range $41.69 - $45.48