ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,460 Value ($000) $5,473 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,025 Value ($000) $224 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 19,485 Value ($000) $2,764 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 19,485 Value ($000) $3,249 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,460 Value ($000) $3,316 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,460 Value ($000) $2,748 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 19,460 Value ($000) $2,444 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 18,460 Value ($000) $1,929 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 19,460 Value ($000) $2,067 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 19,460 Value ($000) $2,282 Avg Close $100.39 Range $89.07 - $123.87

Q4 2022

Shares 19,460 Value ($000) $1,591 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 19,460 Value ($000) $1,225 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 19,460 Value ($000) $1,378 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 19,460 Value ($000) $1,610 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 19,543 Value ($000) $1,713 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 18,610 Value ($000) $1,718 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 18,610 Value ($000) $1,546 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 18,610 Value ($000) $1,378 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 18,460 Value ($000) $1,146 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 18,460 Value ($000) $1,126 Avg Close $52.75 Range $49.85 - $58.15

Q1 2020

Shares 9,784 Value ($000) $521 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,287 Value ($000) $447 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,287 Value ($000) $332 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 3,780 Value ($000) $219 Avg Close $49.16 Range $45.34 - $52.23

Q1 2016

Shares 21,502 Value ($000) $880 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,460	$5,473	$254.17	$215.48 - $345.12
Q2 2025	1,025	$224	$160.80	$117.98 - $227.34
Q1 2025	19,485	$2,764	$161.57	$135.75 - $190.57
Q4 2024	19,485	$3,249	$175.85	$162.93 - $196.36
Q3 2024	19,460	$3,316	$143.05	$124.23 - $171.89
Q2 2024	19,460	$2,748	$122.30	$111.11 - $143.16
Q1 2024	19,460	$2,444	$112.35	$99.52 - $130.38
Q4 2023	18,460	$1,929	$106.71	$97.10 - $115.10
Q3 2023	19,460	$2,067	$112.78	$100.65 - $124.19
Q2 2023	19,460	$2,282	$100.39	$89.07 - $123.87
Q4 2022	19,460	$1,591	$73.20	$58.29 - $82.46
Q3 2022	19,460	$1,225	$70.16	$58.27 - $76.57
Q2 2022	19,460	$1,378	$69.84	$60.85 - $80.35
Q1 2022	19,460	$1,610	$76.97	$66.76 - $85.10
Q4 2021	19,543	$1,713	$88.90	$82.57 - $100.72
Q3 2021	18,610	$1,718	$83.33	$73.26 - $87.09
Q2 2021	18,610	$1,546	$73.60	$65.85 - $79.96
Q1 2021	18,610	$1,378	$60.61	$55.94 - $68.93
Q4 2020	18,460	$1,146	$55.51	$51.43 - $61.75
Q3 2020	18,460	$1,126	$52.75	$49.85 - $58.15
Q1 2020	9,784	$521	$47.50	$36.56 - $51.46
Q4 2019	8,287	$447	$50.44	$48.07 - $52.55
Q3 2019	6,287	$332	$50.38	$46.77 - $54.99
Q2 2019	3,780	$219	$49.16	$45.34 - $52.23
Q1 2016	21,502	$880	$31.95	$28.60 - $36.25