ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,148 Value ($000) $21 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 754,610 Value ($000) $212 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,769,633 Value ($000) $387 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,609,254 Value ($000) $225 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,533,756 Value ($000) $422 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,229,944 Value ($000) $550 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,231,897 Value ($000) $456 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,275,222 Value ($000) $663 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,271,168 Value ($000) $767 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,306,375 Value ($000) $774 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,723,188 Value ($000) $920 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,689,583 Value ($000) $715 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,592,864 Value ($000) $457 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,547,659 Value ($000) $155,585 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 92,099 Value ($000) $6,434 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 83,226 Value ($000) $6,886 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 76,129 Value ($000) $6,639 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 65,275 Value ($000) $5,686 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 63,467 Value ($000) $4,940 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 64,548 Value ($000) $4,528 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 85,658 Value ($000) $5,541 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 85,797 Value ($000) $5,122 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 125,673 Value ($000) $6,946 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 70,327 Value ($000) $3,398 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 72,282 Value ($000) $3,829 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 70,270 Value ($000) $3,867 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 71,845 Value ($000) $4,092 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 61,941 Value ($000) $3,327 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 95,361 Value ($000) $4,305 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,712,731 Value ($000) $88,309 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,110,786 Value ($000) $93,002 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,136,345 Value ($000) $97,736 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,833,353 Value ($000) $86,681 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,846,487 Value ($000) $89,277 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,100,093 Value ($000) $255,720 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,912,530 Value ($000) $174,538 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,820,492 Value ($000) $146,898 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,085,205 Value ($000) $121,187 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,059,066 Value ($000) $125,207 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,054,288 Value ($000) $124,952 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,637,216 Value ($000) $132,868 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,624,314 Value ($000) $130,909 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,790,741 Value ($000) $152,766 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 4,592,798 Value ($000) $198,178 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,337,256 Value ($000) $150,076 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,705,221 Value ($000) $103,555 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,730,319 Value ($000) $110,660 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,257,629 Value ($000) $92,357 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,713,655 Value ($000) $65,564 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,086,542 Value ($000) $36,040 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 160,861 Value ($000) $4,941 Avg Close $27.58 Range $24.82 - $29.36