ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,350 Value ($000) $203 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 6,900 Value ($000) $235 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 26,710 Value ($000) $828 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,350	$203	$28.79	$26.80 - $32.11
Q3 2013	6,900	$235	$27.07	$24.90 - $28.66
Q2 2013	26,710	$828	$27.58	$24.82 - $29.36