ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,037 Value ($000) $23,007 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 113,011 Value ($000) $31,783 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 110,248 Value ($000) $24,104 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 46,366 Value ($000) $6,482 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 40,754 Value ($000) $6,791 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,730 Value ($000) $295 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,665 Value ($000) $235 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 1,902 Value ($000) $201 Avg Close $106.71 Range $97.10 - $115.10
Q2 2023
Shares 1,895 Value ($000) $226 Avg Close $100.39 Range $89.07 - $123.87
Q3 2014
Shares 152,146 Value ($000) $5,824 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 273,617 Value ($000) $11,082 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 258,863 Value ($000) $10,590 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 266,042 Value ($000) $10,178 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 274,680 Value ($000) $9,111 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 278,175 Value ($000) $8,543 Avg Close $27.58 Range $24.82 - $29.36