ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 4,087,110 Value ($000) $204,928 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 6,151,583 Value ($000) $274,422 Avg Close $36.49 Range $33.57 - $41.18

Q3 2016

Shares 235,755 Value ($000) $9,261 Avg Close $35.43 Range $33.66 - $36.45

Q2 2015

Shares 236,788 Value ($000) $9,542 Avg Close $37.00 Range $34.22 - $38.59

Q3 2014

Shares 15,200 Value ($000) $582 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 30,300 Value ($000) $1,228 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 120,681 Value ($000) $4,937 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 95,941 Value ($000) $3,671 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 364,162 Value ($000) $12,079 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,093,537 Value ($000) $33,583 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	4,087,110	$204,928	$40.10	$38.38 - $45.64
Q1 2017	6,151,583	$274,422	$36.49	$33.57 - $41.18
Q3 2016	235,755	$9,261	$35.43	$33.66 - $36.45
Q2 2015	236,788	$9,542	$37.00	$34.22 - $38.59
Q3 2014	15,200	$582	$34.22	$32.24 - $35.57
Q2 2014	30,300	$1,228	$34.67	$32.84 - $36.40
Q1 2014	120,681	$4,937	$31.98	$29.78 - $34.81
Q4 2013	95,941	$3,671	$28.79	$26.80 - $32.11
Q3 2013	364,162	$12,079	$27.07	$24.90 - $28.66
Q2 2013	1,093,537	$33,583	$27.58	$24.82 - $29.36