ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 187,984 Value ($000) $10,709 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 232,271 Value ($000) $12,475 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 233,620 Value ($000) $10,547 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 230,642 Value ($000) $11,891 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 234,496 Value ($000) $10,331 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 238,040 Value ($000) $10,890 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 238,060 Value ($000) $11,255 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 243,961 Value ($000) $11,796 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 246,672 Value ($000) $12,368 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 274,587 Value ($000) $12,249 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 278,582 Value ($000) $10,711 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 285,023 Value ($000) $11,196 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 286,413 Value ($000) $11,723 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 297,188 Value ($000) $12,158 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 296,558 Value ($000) $10,833 Avg Close $32.82 Range $30.52 - $34.94