ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,335 Value ($000) $25,404 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 45,487 Value ($000) $12,793 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 53,952 Value ($000) $11,343 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 55,678 Value ($000) $7,843 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 55,417 Value ($000) $9,250 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 60,494 Value ($000) $8,276 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 63,925 Value ($000) $9,026 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 57,255 Value ($000) $9,744 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 86,909 Value ($000) $9,166 Avg Close $106.71 Range $97.10 - $115.10