ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,199 Value ($000) $3,157 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 16,195 Value ($000) $4,555 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 16,962 Value ($000) $3,708 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,175 Value ($000) $2,401 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 17,586 Value ($000) $2,931 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,768 Value ($000) $3,198 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,647 Value ($000) $2,774 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 20,433 Value ($000) $2,567 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 21,144 Value ($000) $2,229 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 22,072 Value ($000) $2,338 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 22,567 Value ($000) $2,687 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 23,264 Value ($000) $2,162 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 23,359 Value ($000) $2,045 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 23,506 Value ($000) $1,434 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 24,350 Value ($000) $1,700 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 24,771 Value ($000) $2,049 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 25,810 Value ($000) $2,250 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 27,029 Value ($000) $2,355 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 29,660 Value ($000) $2,309 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 30,509 Value ($000) $2,140 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 32,511 Value ($000) $2,102 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 35,605 Value ($000) $2,125 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 39,109 Value ($000) $2,162 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 41,216 Value ($000) $1,991 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 79,142 Value ($000) $4,192 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 93,462 Value ($000) $5,142 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 98,273 Value ($000) $5,598 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 101,873 Value ($000) $5,471 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 103,658 Value ($000) $4,679 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 109,382 Value ($000) $5,640 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 114,197 Value ($000) $5,031 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 121,180 Value ($000) $5,542 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 162,873 Value ($000) $8,043 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 177,795 Value ($000) $8,730 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 178,224 Value ($000) $8,935 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 178,574 Value ($000) $7,965 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 190,820 Value ($000) $7,336 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 161,958 Value ($000) $6,360 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 129,451 Value ($000) $5,297 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 127,566 Value ($000) $5,217 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 152,952 Value ($000) $5,586 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 152,102 Value ($000) $5,493 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 151,178 Value ($000) $6,092 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 151,576 Value ($000) $6,539 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 164,408 Value ($000) $7,392 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 147,350 Value ($000) $5,640 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 154,673 Value ($000) $6,269 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 155,532 Value ($000) $6,363 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 160,764 Value ($000) $6,150 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 162,570 Value ($000) $5,392 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 87,100 Value ($000) $2,674,841 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,199	$3,157	$238.05	$177.07 - $322.54
Q3 2025	16,195	$4,555	$254.17	$215.48 - $345.12
Q2 2025	16,962	$3,708	$160.80	$117.98 - $227.34
Q1 2025	17,175	$2,401	$161.57	$135.75 - $190.57
Q4 2024	17,586	$2,931	$175.85	$162.93 - $196.36
Q3 2024	18,768	$3,198	$143.05	$124.23 - $171.89
Q2 2024	19,647	$2,774	$122.30	$111.11 - $143.16
Q1 2024	20,433	$2,567	$112.35	$99.52 - $130.38
Q4 2023	21,144	$2,229	$106.71	$97.10 - $115.10
Q3 2023	22,072	$2,338	$112.78	$100.65 - $124.19
Q2 2023	22,567	$2,687	$100.39	$89.07 - $123.87
Q1 2023	23,264	$2,162	$84.79	$79.26 - $89.95
Q4 2022	23,359	$2,045	$73.20	$58.29 - $82.46
Q3 2022	23,506	$1,434	$70.16	$58.27 - $76.57
Q2 2022	24,350	$1,700	$69.84	$60.85 - $80.35
Q1 2022	24,771	$2,049	$76.97	$66.76 - $85.10
Q4 2021	25,810	$2,250	$88.90	$82.57 - $100.72
Q3 2021	27,029	$2,355	$83.33	$73.26 - $87.09
Q2 2021	29,660	$2,309	$73.60	$65.85 - $79.96
Q1 2021	30,509	$2,140	$60.61	$55.94 - $68.93
Q4 2020	32,511	$2,102	$55.51	$51.43 - $61.75
Q3 2020	35,605	$2,125	$52.75	$49.85 - $58.15
Q2 2020	39,109	$2,162	$48.99	$42.39 - $51.78
Q1 2020	41,216	$1,991	$47.50	$36.56 - $51.46
Q4 2019	79,142	$4,192	$50.44	$48.07 - $52.55
Q3 2019	93,462	$5,142	$50.38	$46.77 - $54.99
Q2 2019	98,273	$5,598	$49.16	$45.34 - $52.23
Q1 2019	101,873	$5,471	$46.07	$40.02 - $49.20
Q4 2018	103,658	$4,679	$43.16	$38.21 - $46.67
Q3 2018	109,382	$5,640	$43.58	$39.14 - $46.78
Q2 2018	114,197	$5,031	$41.17	$38.06 - $43.52
Q1 2018	121,180	$5,542	$44.25	$39.63 - $47.62
Q4 2017	162,873	$8,043	$43.49	$41.69 - $45.48
Q3 2017	177,795	$8,730	$43.94	$42.09 - $46.95
Q2 2017	178,224	$8,935	$40.10	$38.38 - $45.64
Q1 2017	178,574	$7,965	$36.49	$33.57 - $41.18
Q4 2016	190,820	$7,336	$34.14	$32.84 - $35.91
Q3 2016	161,958	$6,360	$35.43	$33.66 - $36.45
Q2 2016	129,451	$5,297	$34.58	$32.99 - $35.95
Q1 2016	127,566	$5,217	$31.95	$28.60 - $36.25
Q4 2015	152,952	$5,586	$32.82	$30.52 - $34.94
Q3 2015	152,102	$5,493	$32.91	$30.09 - $35.12
Q2 2015	151,178	$6,092	$37.00	$34.22 - $38.59
Q1 2015	151,576	$6,539	$36.84	$35.08 - $38.54
Q4 2014	164,408	$7,392	$34.50	$30.37 - $39.60
Q3 2014	147,350	$5,640	$34.22	$32.24 - $35.57
Q2 2014	154,673	$6,269	$34.67	$32.84 - $36.40
Q1 2014	155,532	$6,363	$31.98	$29.78 - $34.81
Q4 2013	160,764	$6,150	$28.79	$26.80 - $32.11
Q3 2013	162,570	$5,392	$27.07	$24.90 - $28.66
Q2 2013	87,100	$2,674,841	$27.58	$24.82 - $29.36