ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258,046 Value ($000) $245,206 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,102,591 Value ($000) $591,333 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 900,109 Value ($000) $196,791 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 897,876 Value ($000) $125,532 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 835,999 Value ($000) $139,311 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 819,673 Value ($000) $138,312 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 815,189 Value ($000) $115,105 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 798,542 Value ($000) $100,305 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,330,802 Value ($000) $140,306 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,987,530 Value ($000) $210,519 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,873,073 Value ($000) $223,064 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 664,165 Value ($000) $61,714 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 665,786 Value ($000) $54,421 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 794,088 Value ($000) $48,757 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 896,191 Value ($000) $62,617 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,000,067 Value ($000) $82,735 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,188,116 Value ($000) $103,615 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,456,319 Value ($000) $126,889 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,643,583 Value ($000) $143,222 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,890,642 Value ($000) $132,666 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,721,504 Value ($000) $111,364 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,661,319 Value ($000) $99,181 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,972,675 Value ($000) $219,570 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,933,316 Value ($000) $190,097 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,422,313 Value ($000) $181,314 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,330,602 Value ($000) $183,283 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,308,750 Value ($000) $188,500 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,579,875 Value ($000) $192,275 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,856,447 Value ($000) $174,118 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,936,536 Value ($000) $202,968 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,238,520 Value ($000) $186,749 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,713,162 Value ($000) $215,627 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,044,313 Value ($000) $238,495 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,272,886 Value ($000) $254,944 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,397,892 Value ($000) $270,651 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,637,965 Value ($000) $385,339 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,993,446 Value ($000) $307,348 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,921,647 Value ($000) $350,443 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 8,798,873 Value ($000) $360,138 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 8,264,227 Value ($000) $338,089 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 7,031,621 Value ($000) $256,865 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 7,500,880 Value ($000) $270,932 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,993,051 Value ($000) $322,120 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,849,650 Value ($000) $338,712 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,572,169 Value ($000) $385,491 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,406,275 Value ($000) $283,512 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,023,338 Value ($000) $284,656 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,987,611 Value ($000) $285,863 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,193,155 Value ($000) $198,690 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,259,685 Value ($000) $174,464 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,487,596 Value ($000) $168,579 Avg Close $27.58 Range $24.82 - $29.36