ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 88,000 Value ($000) $3,179 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 148,100 Value ($000) $5,968 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 154,600 Value ($000) $6,671 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 154,600 Value ($000) $6,952 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 137,600 Value ($000) $5,267 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 124,600 Value ($000) $5,050 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 146,600 Value ($000) $5,997 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 142,600 Value ($000) $5,456 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 158,600 Value ($000) $5,261 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 130,000 Value ($000) $3,992 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	88,000	$3,179	$32.91	$30.09 - $35.12
Q2 2015	148,100	$5,968	$37.00	$34.22 - $38.59
Q1 2015	154,600	$6,671	$36.84	$35.08 - $38.54
Q4 2014	154,600	$6,952	$34.50	$30.37 - $39.60
Q3 2014	137,600	$5,267	$34.22	$32.24 - $35.57
Q2 2014	124,600	$5,050	$34.67	$32.84 - $36.40
Q1 2014	146,600	$5,997	$31.98	$29.78 - $34.81
Q4 2013	142,600	$5,456	$28.79	$26.80 - $32.11
Q3 2013	158,600	$5,261	$27.07	$24.90 - $28.66
Q2 2013	130,000	$3,992	$27.58	$24.82 - $29.36