ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,213 Value ($000) $4,135 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 21,963 Value ($000) $6,177 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 21,815 Value ($000) $4,770 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,660 Value ($000) $2,889 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 20,462 Value ($000) $3,410 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 19,296 Value ($000) $3,288 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 19,296 Value ($000) $2,725 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 19,421 Value ($000) $2,439 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 19,551 Value ($000) $2,061 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 19,576 Value ($000) $2,074 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 19,576 Value ($000) $2,331 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 19,386 Value ($000) $1,801 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 19,462 Value ($000) $1,591 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 19,153 Value ($000) $1,170 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 19,153 Value ($000) $1,338 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 19,153 Value ($000) $1,584 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 19,153 Value ($000) $1,670 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 20,008 Value ($000) $1,743 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 20,165 Value ($000) $1,569 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 19,665 Value ($000) $1,381 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 20,805 Value ($000) $1,346 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 22,665 Value ($000) $1,352 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 24,765 Value ($000) $1,368 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 57,320 Value ($000) $2,770 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 81,732 Value ($000) $4,330 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 127,497 Value ($000) $7,016 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 155,782 Value ($000) $8,875 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 163,277 Value ($000) $8,769 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 167,742 Value ($000) $7,573 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 168,900 Value ($000) $8,709 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 165,996 Value ($000) $7,314 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 159,019 Value ($000) $7,275 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 157,036 Value ($000) $7,425 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 141,554 Value ($000) $6,844 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 127,739 Value ($000) $6,404 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 122,259 Value ($000) $5,454 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 110,954 Value ($000) $4,266 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 103,588 Value ($000) $4,069 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 101,717 Value ($000) $4,163 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 98,809 Value ($000) $4,043 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 99,380 Value ($000) $3,630 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 111,998 Value ($000) $4,045 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 110,822 Value ($000) $4,466 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 114,236 Value ($000) $4,930 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 113,932 Value ($000) $5,123 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 111,486 Value ($000) $4,268 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 102,971 Value ($000) $4,173 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 99,861 Value ($000) $4,085 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 97,636 Value ($000) $3,736 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 91,616 Value ($000) $3,039 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 17,776 Value ($000) $546 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,213	$4,135	$238.05	$177.07 - $322.54
Q3 2025	21,963	$6,177	$254.17	$215.48 - $345.12
Q2 2025	21,815	$4,770	$160.80	$117.98 - $227.34
Q1 2025	20,660	$2,889	$161.57	$135.75 - $190.57
Q4 2024	20,462	$3,410	$175.85	$162.93 - $196.36
Q3 2024	19,296	$3,288	$143.05	$124.23 - $171.89
Q2 2024	19,296	$2,725	$122.30	$111.11 - $143.16
Q1 2024	19,421	$2,439	$112.35	$99.52 - $130.38
Q4 2023	19,551	$2,061	$106.71	$97.10 - $115.10
Q3 2023	19,576	$2,074	$112.78	$100.65 - $124.19
Q2 2023	19,576	$2,331	$100.39	$89.07 - $123.87
Q1 2023	19,386	$1,801	$84.79	$79.26 - $89.95
Q4 2022	19,462	$1,591	$73.20	$58.29 - $82.46
Q3 2022	19,153	$1,170	$70.16	$58.27 - $76.57
Q2 2022	19,153	$1,338	$69.84	$60.85 - $80.35
Q1 2022	19,153	$1,584	$76.97	$66.76 - $85.10
Q4 2021	19,153	$1,670	$88.90	$82.57 - $100.72
Q3 2021	20,008	$1,743	$83.33	$73.26 - $87.09
Q2 2021	20,165	$1,569	$73.60	$65.85 - $79.96
Q1 2021	19,665	$1,381	$60.61	$55.94 - $68.93
Q4 2020	20,805	$1,346	$55.51	$51.43 - $61.75
Q3 2020	22,665	$1,352	$52.75	$49.85 - $58.15
Q2 2020	24,765	$1,368	$48.99	$42.39 - $51.78
Q1 2020	57,320	$2,770	$47.50	$36.56 - $51.46
Q4 2019	81,732	$4,330	$50.44	$48.07 - $52.55
Q3 2019	127,497	$7,016	$50.38	$46.77 - $54.99
Q2 2019	155,782	$8,875	$49.16	$45.34 - $52.23
Q1 2019	163,277	$8,769	$46.07	$40.02 - $49.20
Q4 2018	167,742	$7,573	$43.16	$38.21 - $46.67
Q3 2018	168,900	$8,709	$43.58	$39.14 - $46.78
Q2 2018	165,996	$7,314	$41.17	$38.06 - $43.52
Q1 2018	159,019	$7,275	$44.25	$39.63 - $47.62
Q4 2017	157,036	$7,425	$43.49	$41.69 - $45.48
Q3 2017	141,554	$6,844	$43.94	$42.09 - $46.95
Q2 2017	127,739	$6,404	$40.10	$38.38 - $45.64
Q1 2017	122,259	$5,454	$36.49	$33.57 - $41.18
Q4 2016	110,954	$4,266	$34.14	$32.84 - $35.91
Q3 2016	103,588	$4,069	$35.43	$33.66 - $36.45
Q2 2016	101,717	$4,163	$34.58	$32.99 - $35.95
Q1 2016	98,809	$4,043	$31.95	$28.60 - $36.25
Q4 2015	99,380	$3,630	$32.82	$30.52 - $34.94
Q3 2015	111,998	$4,045	$32.91	$30.09 - $35.12
Q2 2015	110,822	$4,466	$37.00	$34.22 - $38.59
Q1 2015	114,236	$4,930	$36.84	$35.08 - $38.54
Q4 2014	113,932	$5,123	$34.50	$30.37 - $39.60
Q3 2014	111,486	$4,268	$34.22	$32.24 - $35.57
Q2 2014	102,971	$4,173	$34.67	$32.84 - $36.40
Q1 2014	99,861	$4,085	$31.98	$29.78 - $34.81
Q4 2013	97,636	$3,736	$28.79	$26.80 - $32.11
Q3 2013	91,616	$3,039	$27.07	$24.90 - $28.66
Q2 2013	17,776	$546	$27.58	$24.82 - $29.36