ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,359 Value ($000) $320 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,466 Value ($000) $412 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 7,956 Value ($000) $384 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 9,816 Value ($000) $520 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 10,440 Value ($000) $574 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 10,496 Value ($000) $598 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 10,987 Value ($000) $590 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,359	$320	$52.75	$49.85 - $58.15
Q2 2020	7,466	$412	$48.99	$42.39 - $51.78
Q1 2020	7,956	$384	$47.50	$36.56 - $51.46
Q4 2019	9,816	$520	$50.44	$48.07 - $52.55
Q3 2019	10,440	$574	$50.38	$46.77 - $54.99
Q2 2019	10,496	$598	$49.16	$45.34 - $52.23
Q1 2019	10,987	$590	$46.07	$40.02 - $49.20