ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,164 Value ($000) $6,854 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 101,850 Value ($000) $28,644 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,878 Value ($000) $848 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,951 Value ($000) $552 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,492 Value ($000) $748 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,804 Value ($000) $819 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,509 Value ($000) $213 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,720 Value ($000) $216 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,643 Value ($000) $173 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,643 Value ($000) $174 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,671 Value ($000) $199 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,974 Value ($000) $183 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 2,474 Value ($000) $173 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 1,300 Value ($000) $113 Avg Close $88.90 Range $82.57 - $100.72
Q4 2014
Shares 5,298 Value ($000) $238 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 5,298 Value ($000) $203 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 5,111 Value ($000) $207 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,111 Value ($000) $209,091 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 5,416 Value ($000) $207,216 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 5,416 Value ($000) $179,649 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,618 Value ($000) $173 Avg Close $27.58 Range $24.82 - $29.36