ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,750 Value ($000) $10,476 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 53,750 Value ($000) $15,117 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 61,271 Value ($000) $13,396 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 63,177 Value ($000) $8,833 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 61,449 Value ($000) $10,240 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,750	$10,476	$238.05	$177.07 - $322.54
Q3 2025	53,750	$15,117	$254.17	$215.48 - $345.12
Q2 2025	61,271	$13,396	$160.80	$117.98 - $227.34
Q1 2025	63,177	$8,833	$161.57	$135.75 - $190.57
Q4 2024	61,449	$10,240	$175.85	$162.93 - $196.36