ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,550 Value ($000) $251 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 7,050 Value ($000) $234 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 7,050 Value ($000) $217 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,550	$251	$28.79	$26.80 - $32.11
Q3 2013	7,050	$234	$27.07	$24.90 - $28.66
Q2 2013	7,050	$217	$27.58	$24.82 - $29.36