ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 52,460 Value ($000) $11 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 70,197 Value ($000) $10 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 70,979 Value ($000) $12 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 78,110 Value ($000) $13 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 82,446 Value ($000) $12 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 82,995 Value ($000) $10 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 93,105 Value ($000) $10 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 93,867 Value ($000) $10 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 94,183 Value ($000) $11 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 130,855 Value ($000) $12 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 134,420 Value ($000) $11 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 136,020 Value ($000) $8,307 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 145,798 Value ($000) $10,187 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 142,142 Value ($000) $11,759 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 143,532 Value ($000) $12,517 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 145,070 Value ($000) $12,640 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 154,636 Value ($000) $12,037 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 167,257 Value ($000) $11,736 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 36,387 Value ($000) $2,354 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 39,012 Value ($000) $2,329 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 40,832 Value ($000) $2,257 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 51,887 Value ($000) $2,508 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 42,257 Value ($000) $2,239 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 44,465 Value ($000) $2,447 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 44,565 Value ($000) $2,539 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 65,465 Value ($000) $3,516 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 68,050 Value ($000) $3,072 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 76,920 Value ($000) $3,966 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 79,645 Value ($000) $3,509 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 82,000 Value ($000) $3,752 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 82,790 Value ($000) $3,914 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 76,055 Value ($000) $3,677 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 70,620 Value ($000) $3,541 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 71,105 Value ($000) $3,172 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 81,750 Value ($000) $3,143 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 139,749 Value ($000) $5,489 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 149,486 Value ($000) $6,118 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 204,349 Value ($000) $8,360 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 94,334 Value ($000) $3,446 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 96,659 Value ($000) $3,491 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 86,524 Value ($000) $3,487 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 98,024 Value ($000) $4,230 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 105,214 Value ($000) $4,731 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 113,694 Value ($000) $4,352 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 113,309 Value ($000) $4,592 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 99,534 Value ($000) $4,072 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 96,310 Value ($000) $3,685 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 88,810 Value ($000) $2,946 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 97,510 Value ($000) $2,995 Avg Close $27.58 Range $24.82 - $29.36