ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,745 Value ($000) $6,967 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,537 Value ($000) $9,151 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 40,000 Value ($000) $8,745 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,885 Value ($000) $5,716 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 32,232 Value ($000) $5,371 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,788 Value ($000) $3,542 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,234 Value ($000) $1,304 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,182 Value ($000) $1,153 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,031 Value ($000) $1,690 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,031 Value ($000) $1,698 Avg Close $112.78 Range $100.65 - $124.19
Q2 2022
Shares 5,230 Value ($000) $365 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,230 Value ($000) $433 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,800 Value ($000) $855 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,370 Value ($000) $816 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,350 Value ($000) $806 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,190 Value ($000) $785 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,580 Value ($000) $1,331 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 21,454 Value ($000) $1,281 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 149,385 Value ($000) $8,257 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 168,731 Value ($000) $8,155 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 139,011 Value ($000) $7,365 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 199,082 Value ($000) $10,955 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 131,764 Value ($000) $7,507 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 169,920 Value ($000) $9,126 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 167,150 Value ($000) $7,547 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 158,060 Value ($000) $8,150 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 209,560 Value ($000) $9,233 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 137,360 Value ($000) $6,284 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 143,190 Value ($000) $6,770 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 206,580 Value ($000) $9,988 Avg Close $43.94 Range $42.09 - $46.95
Q4 2016
Shares 41,331 Value ($000) $1,589 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 49,295 Value ($000) $1,936 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 55,029 Value ($000) $2,253 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 12,530 Value ($000) $513 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,530 Value ($000) $458 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,830 Value ($000) $463 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 16,130 Value ($000) $650 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 16,720 Value ($000) $721 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 16,920 Value ($000) $761 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 74,570 Value ($000) $2,855 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 81,290 Value ($000) $3,295 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 101,030 Value ($000) $4,133 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 140,580 Value ($000) $5,379 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 105,740 Value ($000) $3,507 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 104,940 Value ($000) $3,223 Avg Close $27.58 Range $24.82 - $29.36