ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,457 Value ($000) $629 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,058 Value ($000) $635 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,313 Value ($000) $560 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,313 Value ($000) $563 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,473 Value ($000) $652 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,473 Value ($000) $509 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,290 Value ($000) $596 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 63,694 Value ($000) $3,890 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 65,011 Value ($000) $4,543 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 64,062 Value ($000) $5,300 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 59,344 Value ($000) $5,175 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 64,055 Value ($000) $5,581 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 70,660 Value ($000) $5,500 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 76,546 Value ($000) $5,371 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 88,908 Value ($000) $4,710 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 89,247 Value ($000) $5,328 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 94,136 Value ($000) $5,203 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 98,851 Value ($000) $4,778 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 102,183 Value ($000) $5,413 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 103,262 Value ($000) $5,682 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 107,303 Value ($000) $6,113 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 110,702 Value ($000) $5,946 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 110,253 Value ($000) $4,978 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 111,075 Value ($000) $5,727 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 110,938 Value ($000) $4,888 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 106,936 Value ($000) $4,892 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 103,256 Value ($000) $4,881 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 100,665 Value ($000) $4,867 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 70,895 Value ($000) $3,554 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 72,315 Value ($000) $3,226 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 59,360 Value ($000) $2,283 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 41,310 Value ($000) $1,622 Avg Close $35.43 Range $33.66 - $36.45
Q2 2015
Shares 205,036 Value ($000) $8,263 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 206,246 Value ($000) $8,900 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 216,518 Value ($000) $9,737 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 233,318 Value ($000) $8,932 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 224,738 Value ($000) $9,109 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 223,202 Value ($000) $9,131 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 219,622 Value ($000) $8,403 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 212,617 Value ($000) $7,052 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 191,657 Value ($000) $5,886 Avg Close $27.58 Range $24.82 - $29.36