ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,628 Value ($000) $85 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 489,853 Value ($000) $138 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 522,165 Value ($000) $114 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 526,047 Value ($000) $74 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 538,854 Value ($000) $90 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 558,361 Value ($000) $95 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 563,560 Value ($000) $80 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 569,210 Value ($000) $71 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 570,810 Value ($000) $60 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 582,586 Value ($000) $62 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 584,485 Value ($000) $70 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 585,393 Value ($000) $54 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 589,260 Value ($000) $48 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 583,102 Value ($000) $35,610 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 576,667 Value ($000) $40,292 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 572,130 Value ($000) $47,332 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 573,194 Value ($000) $49,988 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 598,133 Value ($000) $52,115 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 610,726 Value ($000) $47,539 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 607,520 Value ($000) $42,630 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 606,798 Value ($000) $39,254 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 605,753 Value ($000) $36,163 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 606,331 Value ($000) $33,512 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 600,166 Value ($000) $29,006 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 591,134 Value ($000) $31,318 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 597,750 Value ($000) $32,894 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 597,576 Value ($000) $34,044 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 592,690 Value ($000) $31,833 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 604,116 Value ($000) $27,276 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 626,059 Value ($000) $32,280 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 630,062 Value ($000) $27,761 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 635,551 Value ($000) $29,076 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 628,097 Value ($000) $29,696 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 612,319 Value ($000) $29,606 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 617,211 Value ($000) $30,947 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 608,144 Value ($000) $27,129 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 607,552 Value ($000) $23,360 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 619,549 Value ($000) $24,336 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 614,200 Value ($000) $25,139 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 633,975 Value ($000) $25,936 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 627,681 Value ($000) $22,929 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 621,257 Value ($000) $22,440 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 615,683 Value ($000) $24,812 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 610,167 Value ($000) $26,329 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 602,092 Value ($000) $27,076 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 614,555 Value ($000) $23,525 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 623,867 Value ($000) $25,285 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 661,496 Value ($000) $27,062 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 660,229 Value ($000) $25,260 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 654,989 Value ($000) $21,726 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 641,951 Value ($000) $19,714 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 610,486 Value ($000) $19,737 Avg Close $28.92 Range $25.91 - $30.29