ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,415 Value ($000) $1,445 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 44,222 Value ($000) $12,437 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,700 Value ($000) $2,995 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 15,921 Value ($000) $2,226 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,687 Value ($000) $1,281 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,719 Value ($000) $975 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,876 Value ($000) $547 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,216 Value ($000) $404 Avg Close $112.35 Range $99.52 - $130.38
Q3 2015
Shares 1,100 Value ($000) $40 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 98,800 Value ($000) $3,982 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 115,900 Value ($000) $5,001 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 209,100 Value ($000) $9,403 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 372,800 Value ($000) $14,271 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 588,000 Value ($000) $23,832 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 664,200 Value ($000) $27,172 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 762,700 Value ($000) $29,181 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 784,300 Value ($000) $26,015 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 632,400 Value ($000) $19,427 Avg Close $27.58 Range $24.82 - $29.36