ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,767 Value ($000) $6,684 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 5,890 Value ($000) $1,288 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 5,890 Value ($000) $823 Avg Close $161.57 Range $135.75 - $190.57

Q2 2015

Shares 331,700 Value ($000) $13,368 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 333,800 Value ($000) $14,403 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 461,900 Value ($000) $20,772 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 566,600 Value ($000) $21,689 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 774,400 Value ($000) $31,386 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 780,900 Value ($000) $31,947 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 839,200 Value ($000) $32,108 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 873,400 Value ($000) $28,971 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,015,100 Value ($000) $31,184 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,767	$6,684	$254.17	$215.48 - $345.12
Q2 2025	5,890	$1,288	$160.80	$117.98 - $227.34
Q1 2025	5,890	$823	$161.57	$135.75 - $190.57
Q2 2015	331,700	$13,368	$37.00	$34.22 - $38.59
Q1 2015	333,800	$14,403	$36.84	$35.08 - $38.54
Q4 2014	461,900	$20,772	$34.50	$30.37 - $39.60
Q3 2014	566,600	$21,689	$34.22	$32.24 - $35.57
Q2 2014	774,400	$31,386	$34.67	$32.84 - $36.40
Q1 2014	780,900	$31,947	$31.98	$29.78 - $34.81
Q4 2013	839,200	$32,108	$28.79	$26.80 - $32.11
Q3 2013	873,400	$28,971	$27.07	$24.90 - $28.66
Q2 2013	1,015,100	$31,184	$27.58	$24.82 - $29.36