ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 752 Value ($000) $211 Avg Close $254.17 Range $215.48 - $345.12
Q3 2015
Shares 5,834 Value ($000) $211 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 7,034 Value ($000) $283 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 7,734 Value ($000) $334 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,734 Value ($000) $348 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,734 Value ($000) $296 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,550 Value ($000) $306 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,250 Value ($000) $256 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,100 Value ($000) $233 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 6,200 Value ($000) $206 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 6,808 Value ($000) $209 Avg Close $27.58 Range $24.82 - $29.36