ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 324 Value ($000) $71 Avg Close $160.80 Range $117.98 - $227.34
Q1 2021
Shares 31,246 Value ($000) $1,510 Avg Close $60.61 Range $55.94 - $68.93
Q1 2020
Shares 31,246 Value ($000) $1,510 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,246 Value ($000) $1,655 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 31,255 Value ($000) $1,720 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 31,255 Value ($000) $1,687 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 31,255 Value ($000) $1,670 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 35,746 Value ($000) $1,824 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,546 Value ($000) $1,472 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 28,546 Value ($000) $1,258 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,546 Value ($000) $1,306 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 28,546 Value ($000) $1,350 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 28,546 Value ($000) $1,380 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 25,546 Value ($000) $1,281 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,546 Value ($000) $1,140 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 25,546 Value ($000) $982 Avg Close $34.14 Range $32.84 - $35.91