ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878,808 Value ($000) $171,289 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,860,396 Value ($000) $1,085,250 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,063,017 Value ($000) $887,967 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,373,131 Value ($000) $471,491 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,761,018 Value ($000) $293,456 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,528,358 Value ($000) $430,832 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,352,858 Value ($000) $332,224 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 735,650 Value ($000) $92,405 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 871,105 Value ($000) $91,841 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,649,894 Value ($000) $174,466 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,513,905 Value ($000) $299,381 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,805,865 Value ($000) $260,721 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,784,928 Value ($000) $227,640 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,130,922 Value ($000) $130,135 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 720,414 Value ($000) $50,335 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 745,852 Value ($000) $61,704 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 774,969 Value ($000) $67,585 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 701,894 Value ($000) $61,156 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 789,403 Value ($000) $61,448 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 862,963 Value ($000) $60,554 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 891,146 Value ($000) $57,648 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,226,476 Value ($000) $73,221 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,346,543 Value ($000) $74,424 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,422,545 Value ($000) $68,751 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,477,604 Value ($000) $78,283 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,470,348 Value ($000) $80,913 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,737,765 Value ($000) $99,000 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,503,682 Value ($000) $80,762 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,633,124 Value ($000) $73,736 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,054,022 Value ($000) $105,906 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,216,980 Value ($000) $97,680 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,978,327 Value ($000) $182,008 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,276,872 Value ($000) $249,490 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,431,239 Value ($000) $262,600 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,545,905 Value ($000) $278,071 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,730,205 Value ($000) $255,625 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 7,910,212 Value ($000) $304,147 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 6,980,399 Value ($000) $274,189 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,412,671 Value ($000) $57,820 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,496,794 Value ($000) $61,233 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,558,314 Value ($000) $56,926 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,588,719 Value ($000) $57,384 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,892,025 Value ($000) $76,249 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,776,312 Value ($000) $464,998 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,125,268 Value ($000) $500,304 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,093,336 Value ($000) $271,532 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 7,292,531 Value ($000) $295,566 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,146,573 Value ($000) $456,006 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,394,370 Value ($000) $435,949 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 13,808,944 Value ($000) $458,043 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 13,430,233 Value ($000) $412,576 Avg Close $27.58 Range $24.82 - $29.36