ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,182 Value ($000) $149,488 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 809,493 Value ($000) $227,662 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 717,586 Value ($000) $156,886 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 704,343 Value ($000) $98,474 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 651,308 Value ($000) $110,045 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 633,333 Value ($000) $107,920 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 622,356 Value ($000) $87,877 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 641,292 Value ($000) $80,553 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 671,279 Value ($000) $71,323 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 659,785 Value ($000) $69,884 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 660,475 Value ($000) $78,656 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 667,293 Value ($000) $62,005 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 642,372 Value ($000) $52,296 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 689,318 Value ($000) $42,096 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 708,635 Value ($000) $49,512 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 791,483 Value ($000) $65,479 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 863,120 Value ($000) $76,109 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 970,933 Value ($000) $84,598 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,059,462 Value ($000) $82,468 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 999,365 Value ($000) $70,126 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,058,919 Value ($000) $68,264 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,080,477 Value ($000) $64,504 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,265,479 Value ($000) $69,944 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,290,420 Value ($000) $62,366 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,353,518 Value ($000) $71,709 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,390,904 Value ($000) $76,541 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,424,024 Value ($000) $81,128 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,479,999 Value ($000) $79,492 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,928,517 Value ($000) $222,463 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,971,642 Value ($000) $256,371 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,973,019 Value ($000) $219,053 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,985,706 Value ($000) $228,096 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,936,850 Value ($000) $233,482 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,888,796 Value ($000) $236,308 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,880,634 Value ($000) $244,729 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,909,229 Value ($000) $219,018 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,349,106 Value ($000) $205,767 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 345,125 Value ($000) $13,514 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 365,814 Value ($000) $14,872 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 371,104 Value ($000) $15,199 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 444,744 Value ($000) $16,391 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 457,473 Value ($000) $16,314 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 476,117 Value ($000) $19,233 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 522,213 Value ($000) $22,649 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 510,147 Value ($000) $23,188 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 615,097 Value ($000) $23,623 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 625,676 Value ($000) $25,358 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 720,102 Value ($000) $28,793 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 848,969 Value ($000) $32,326 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 933,717 Value ($000) $31,357 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 838,045 Value ($000) $25,582 Avg Close $27.58 Range $24.82 - $29.36