ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,078 Value ($000) $37 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 210,411 Value ($000) $59 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 248,029 Value ($000) $54 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 256,198 Value ($000) $36 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 275,531 Value ($000) $46 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 230,687 Value ($000) $39 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 82,920 Value ($000) $12 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,078	$37	$238.05	$177.07 - $322.54
Q3 2025	210,411	$59	$254.17	$215.48 - $345.12
Q2 2025	248,029	$54	$160.80	$117.98 - $227.34
Q1 2025	256,198	$36	$161.57	$135.75 - $190.57
Q4 2024	275,531	$46	$175.85	$162.93 - $196.36
Q3 2024	230,687	$39	$143.05	$124.23 - $171.89
Q2 2024	82,920	$12	$122.30	$111.11 - $143.16