ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,633 Value ($000) $12 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 55,245 Value ($000) $16 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 46,756 Value ($000) $10 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,686 Value ($000) $5 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,095 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 23,743 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 23,248 Value ($000) $3 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 22,071 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 21,523 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 18,992 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 18,377 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,500 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,671 Value ($000) $872 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 21,941 Value ($000) $1,340,000 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 23,653 Value ($000) $1,653 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 20,740 Value ($000) $1,716 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 22,726 Value ($000) $1,982,000 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 14,752 Value ($000) $1,285 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,778 Value ($000) $1,073 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 12,455 Value ($000) $874 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,433 Value ($000) $740 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 10,951 Value ($000) $654 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,474 Value ($000) $745 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 11,782 Value ($000) $569 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 12,180 Value ($000) $645 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,394 Value ($000) $517 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,234 Value ($000) $526 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 8,064 Value ($000) $440 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,862 Value ($000) $380 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,498 Value ($000) $337 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,099 Value ($000) $274 Avg Close $41.17 Range $38.06 - $43.52