ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,057 Value ($000) $10 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 52,203 Value ($000) $15 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 73,657 Value ($000) $16 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 72,461 Value ($000) $10 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 97,750 Value ($000) $16 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 100,800 Value ($000) $17 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 104,834 Value ($000) $15 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 104,667 Value ($000) $13 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 106,353 Value ($000) $11 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 110,317 Value ($000) $12 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 111,401 Value ($000) $13 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 109,638 Value ($000) $10 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 110,755 Value ($000) $9 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 109,195 Value ($000) $6,669 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 102,652 Value ($000) $7,172 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 98,341 Value ($000) $8,136 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 91,805 Value ($000) $8,006 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 88,387 Value ($000) $7,701 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 84,369 Value ($000) $6,567 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 70,550 Value ($000) $4,950 Avg Close $60.61 Range $55.94 - $68.93