ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,550 Value ($000) $219 Avg Close $122.30 Range $111.11 - $143.16
Q2 2023
Shares 1,685 Value ($000) $201 Avg Close $100.39 Range $89.07 - $123.87
Q4 2019
Shares 4,118 Value ($000) $218 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,118 Value ($000) $227 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,182 Value ($000) $238 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,118 Value ($000) $221 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,200 Value ($000) $217 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,300 Value ($000) $234 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,300 Value ($000) $242 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,300 Value ($000) $251 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,300 Value ($000) $256 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,300 Value ($000) $266 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,600 Value ($000) $294 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 8,350 Value ($000) $321 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,350 Value ($000) $328 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 6,600 Value ($000) $270 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,600 Value ($000) $270 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,051 Value ($000) $440 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,100 Value ($000) $437 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 63,891 Value ($000) $2,575 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 74,767 Value ($000) $3,226 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 121,061 Value ($000) $5,444 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 140,861 Value ($000) $5,392 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 214,531 Value ($000) $8,695 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 217,431 Value ($000) $8,895 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 217,649 Value ($000) $8,327 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 147,936 Value ($000) $4,907 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 180,766 Value ($000) $5,551 Avg Close $27.58 Range $24.82 - $29.36