ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,188 Value ($000) $1,011 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,273 Value ($000) $1,483 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,733 Value ($000) $1,253 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,263 Value ($000) $736 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,433 Value ($000) $905 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,533 Value ($000) $943 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,633 Value ($000) $795 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,633 Value ($000) $708 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,683 Value ($000) $599 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,490 Value ($000) $582 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,865 Value ($000) $698 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,943 Value ($000) $738 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,143 Value ($000) $666 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,943 Value ($000) $485 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,393 Value ($000) $517 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,247 Value ($000) $600 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,497 Value ($000) $654 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,771 Value ($000) $677 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,871 Value ($000) $613 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,621 Value ($000) $535 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,101 Value ($000) $524 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,551 Value ($000) $510 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 9,239 Value ($000) $511 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,539 Value ($000) $461 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,489 Value ($000) $768 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,789 Value ($000) $814 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 15,107 Value ($000) $861 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,178 Value ($000) $815 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 16,728 Value ($000) $755 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,728 Value ($000) $862 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 16,314 Value ($000) $719 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 11,958 Value ($000) $547 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 12,600 Value ($000) $595 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,070 Value ($000) $632 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 13,245 Value ($000) $664 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 13,325 Value ($000) $595 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 13,598 Value ($000) $523 Avg Close $34.14 Range $32.84 - $35.91