ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,040 Value ($000) $2 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 18,018 Value ($000) $5,067 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 18,758 Value ($000) $4,101 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,758 Value ($000) $2,623 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,708 Value ($000) $3,118 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 18,708 Value ($000) $3,188 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 18,658 Value ($000) $2,635 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 11,713 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,065 Value ($000) $850 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,065 Value ($000) $854 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,065 Value ($000) $960 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,065 Value ($000) $749 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,065 Value ($000) $659 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,065 Value ($000) $493 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,065 Value ($000) $564 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,065 Value ($000) $667 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,065 Value ($000) $703 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,065 Value ($000) $703 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,065 Value ($000) $628 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,065 Value ($000) $566 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,065 Value ($000) $522 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,065 Value ($000) $481 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,065 Value ($000) $446 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,990 Value ($000) $434 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,990 Value ($000) $476 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,990 Value ($000) $495 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,990 Value ($000) $512 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,390 Value ($000) $665 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 44,540 Value ($000) $2,011 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,540 Value ($000) $492 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,540 Value ($000) $420 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,890 Value ($000) $452 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,890 Value ($000) $468 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,890 Value ($000) $478 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 9,890 Value ($000) $496 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 9,890 Value ($000) $441 Avg Close $36.49 Range $33.57 - $41.18