ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,871 Value ($000) $34,864 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 185,901 Value ($000) $52,283 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 317,396 Value ($000) $69,393 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 394,730 Value ($000) $55,215 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 390,074 Value ($000) $65,002 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 411,128 Value ($000) $70,056 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 484,071 Value ($000) $68,351 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 633,628 Value ($000) $79,590 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 627,943 Value ($000) $66,204 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 650,552 Value ($000) $68,906 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 632,287 Value ($000) $75,299 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 587,134 Value ($000) $54,557 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 64,987 Value ($000) $5,312 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 67,830 Value ($000) $4,142 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 83,078 Value ($000) $5,805 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 436,739 Value ($000) $36,131 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 407,307 Value ($000) $35,521 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 657,066 Value ($000) $57,250 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 897,232 Value ($000) $69,840 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 885,745 Value ($000) $62,152 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 889,310 Value ($000) $57,529 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 875,805 Value ($000) $52,286 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,094,725 Value ($000) $60,506 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,156,088 Value ($000) $55,874 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,198,855 Value ($000) $63,516 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,132,952 Value ($000) $62,347 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,153,812 Value ($000) $65,733 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,192,431 Value ($000) $64,045 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,557,427 Value ($000) $70,317 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,696,572 Value ($000) $87,475 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,631,122 Value ($000) $71,867 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,744,495 Value ($000) $71,498 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,566,087 Value ($000) $71,683 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,547,785 Value ($000) $74,836 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,600,290 Value ($000) $80,238 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,640,911 Value ($000) $73,197 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,691,379 Value ($000) $65,033 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,292,250 Value ($000) $50,760 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,270,587 Value ($000) $52,005 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 848,791 Value ($000) $34,723 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 779,966 Value ($000) $28,492 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 847,546 Value ($000) $30,816 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 895,478 Value ($000) $36,088 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 241,155 Value ($000) $10,406 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 347,596 Value ($000) $15,631 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 312,471 Value ($000) $11,961 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 67,240 Value ($000) $2,725 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 70,372 Value ($000) $2,879 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 56,596 Value ($000) $2,166 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 73,532 Value ($000) $2,439 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 71,742 Value ($000) $2,203 Avg Close $27.58 Range $24.82 - $29.36