ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 230,285 Value ($000) $10,356 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 192,240 Value ($000) $7,359 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 188,107 Value ($000) $7,624 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 190,729 Value ($000) $7,803 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 193,125 Value ($000) $7,389 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 197,318 Value ($000) $6,545 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 199,665 Value ($000) $6,132 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	230,285	$10,356	$34.50	$30.37 - $39.60
Q3 2014	192,240	$7,359	$34.22	$32.24 - $35.57
Q2 2014	188,107	$7,624	$34.67	$32.84 - $36.40
Q1 2014	190,729	$7,803	$31.98	$29.78 - $34.81
Q4 2013	193,125	$7,389	$28.79	$26.80 - $32.11
Q3 2013	197,318	$6,545	$27.07	$24.90 - $28.66
Q2 2013	199,665	$6,132	$27.58	$24.82 - $29.36