ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,133 Value ($000) $1,390 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,266 Value ($000) $2,043 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,295 Value ($000) $1,595 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,711 Value ($000) $1,078 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,180 Value ($000) $1,363 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,123 Value ($000) $1,384 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,342 Value ($000) $1,178 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,242 Value ($000) $1,035 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,920 Value ($000) $940 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,440 Value ($000) $894 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,671 Value ($000) $1,033 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,178 Value ($000) $853 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,221 Value ($000) $754 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,621 Value ($000) $526 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,621 Value ($000) $602 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 8,654 Value ($000) $716 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,654 Value ($000) $755 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,560 Value ($000) $746 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,527 Value ($000) $664 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,527 Value ($000) $598 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,764 Value ($000) $373 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,764 Value ($000) $344 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,797 Value ($000) $431 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,797 Value ($000) $377 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,381 Value ($000) $444 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 11,630 Value ($000) $640 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,928 Value ($000) $452 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,056 Value ($000) $218 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,837 Value ($000) $249 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 5,137 Value ($000) $235 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,437 Value ($000) $210 Avg Close $43.49 Range $41.69 - $45.48
Q3 2013
Shares 14,907 Value ($000) $494 Avg Close $27.07 Range $24.90 - $28.66