ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,300 Value ($000) $0 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,300 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,530 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,300 Value ($000) $217 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,300 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q4 2021
Shares 4,550 Value ($000) $397 Avg Close $88.90 Range $82.57 - $100.72
Q3 2014
Shares 8,550 Value ($000) $327 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 14,050 Value ($000) $569 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,800 Value ($000) $360 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 8,800 Value ($000) $337 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 8,800 Value ($000) $292 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,800 Value ($000) $332 Avg Close $27.58 Range $24.82 - $29.36