ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $1,577 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,920 Value ($000) $2,227 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,051 Value ($000) $1,104 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,381 Value ($000) $752 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,329 Value ($000) $888 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,246 Value ($000) $894 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,269 Value ($000) $1,026 Avg Close $122.30 Range $111.11 - $143.16
Q4 2019
Shares 7,077 Value ($000) $375 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 459,596 Value ($000) $25,291 Avg Close $50.38 Range $46.77 - $54.99
Q1 2015
Shares 3,594 Value ($000) $155 Avg Close $36.84 Range $35.08 - $38.54